Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1995 20.38 20.38 19.38 19.75 4.04 Million
18 Jan, 1995 21.0 21.13 19.88 20.38 10.3 Million
17 Jan, 1995 17.88 20.88 17.63 20.63 30.67 Million
16 Jan, 1995 17.13 17.75 17.13 17.56 2.74 Million
13 Jan, 1995 17.25 17.38 17.0 17.31 2.76 Million
12 Jan, 1995 17.13 17.5 17.13 17.13 2.22 Million
11 Jan, 1995 17.13 17.38 16.88 17.19 1.83 Million
10 Jan, 1995 17.38 17.5 16.94 17.0 3.23 Million
09 Jan, 1995 17.63 18.0 17.38 17.38 2.5 Million
06 Jan, 1995 16.38 17.88 16.25 17.63 8.03 Million