Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1994 15.38 15.63 15.13 15.38 2.59 Million
23 Sep, 1994 14.63 15.63 14.63 15.38 2.56 Million
22 Sep, 1994 14.88 15.0 14.63 14.75 1.91 Million
21 Sep, 1994 15.25 15.44 14.75 14.88 2.75 Million
20 Sep, 1994 15.88 16.0 15.25 15.25 4.36 Million
19 Sep, 1994 15.75 16.13 15.63 16.13 3.16 Million
16 Sep, 1994 15.5 16.0 15.13 15.88 15.07 Million
15 Sep, 1994 13.75 15.63 13.63 15.63 8.46 Million
14 Sep, 1994 13.63 14.0 13.63 13.63 1.74 Million
13 Sep, 1994 13.38 13.88 13.25 13.5 2.58 Million