Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1994 18.0 18.25 15.5 16.56 24.58 Million
19 Dec, 1994 17.88 18.0 17.75 17.81 1.46 Million
16 Dec, 1994 17.63 18.0 17.5 17.88 9.31 Million
15 Dec, 1994 17.75 18.0 17.38 17.56 2.54 Million
14 Dec, 1994 17.25 18.0 17.0 17.5 5.03 Million
13 Dec, 1994 17.63 17.69 17.0 17.0 3.47 Million
12 Dec, 1994 17.63 18.13 17.38 17.5 3.66 Million
09 Dec, 1994 17.5 17.75 16.88 17.38 4.9 Million
08 Dec, 1994 18.75 19.13 17.25 17.5 6.74 Million
07 Dec, 1994 18.25 18.75 18.0 18.69 5.9 Million