Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1994 15.5 15.75 15.38 15.5 2.58 Million
07 Oct, 1994 15.13 15.63 15.13 15.38 2.18 Million
06 Oct, 1994 15.0 15.25 15.0 15.0 1.26 Million
05 Oct, 1994 15.13 15.13 14.75 14.88 3.36 Million
04 Oct, 1994 15.13 15.63 15.13 15.38 5.64 Million
03 Oct, 1994 14.75 15.38 14.63 15.38 2.58 Million
30 Sep, 1994 15.0 15.25 14.75 14.94 1.84 Million
29 Sep, 1994 15.13 15.13 14.88 15.0 845.6 Thousand
28 Sep, 1994 15.25 15.44 15.0 15.13 832 Thousand
27 Sep, 1994 15.13 15.5 15.13 15.25 967.2 Thousand