Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1995 17.0 17.13 16.13 16.13 2.18 Million
04 Jan, 1995 17.13 17.25 17.0 17.25 504.8 Thousand
03 Jan, 1995 17.25 17.25 16.88 17.0 1.83 Million
30 Dec, 1994 17.5 17.75 17.38 17.5 984 Thousand
29 Dec, 1994 17.13 17.75 16.88 17.69 2.01 Million
28 Dec, 1994 17.25 17.38 16.88 17.0 1.63 Million
27 Dec, 1994 17.5 17.75 17.25 17.5 2.24 Million
23 Dec, 1994 17.0 17.88 17.0 17.5 2.27 Million
22 Dec, 1994 17.25 17.25 17.0 17.0 2.96 Million
21 Dec, 1994 16.5 17.38 16.25 17.25 8.04 Million