Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1995 19.5 20.13 19.5 20.0 2.55 Million
01 Feb, 1995 19.88 20.13 19.63 19.75 2.72 Million
31 Jan, 1995 19.63 19.75 19.5 19.75 2.56 Million
30 Jan, 1995 19.63 19.88 19.63 19.63 11.81 Million
27 Jan, 1995 20.0 20.25 19.63 19.75 8.44 Million
26 Jan, 1995 19.75 20.0 19.63 19.75 3.85 Million
25 Jan, 1995 19.63 20.13 19.5 19.81 8.22 Million
24 Jan, 1995 19.5 20.5 19.25 20.5 7.57 Million
23 Jan, 1995 19.0 19.5 18.75 19.25 7.86 Million
20 Jan, 1995 19.63 19.75 18.38 18.88 7.43 Million