Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1995 19.63 19.75 19.5 19.75 820.8 Thousand
02 Mar, 1995 19.63 20.0 19.5 19.75 1.54 Million
01 Mar, 1995 19.88 19.88 19.63 19.88 493.6 Thousand
28 Feb, 1995 19.56 19.75 19.5 19.75 2.91 Million
27 Feb, 1995 19.38 19.88 19.25 19.5 1.89 Million
24 Feb, 1995 19.63 20.13 19.5 19.63 2.71 Million
23 Feb, 1995 19.13 19.75 18.63 19.56 6.22 Million
22 Feb, 1995 19.75 19.88 19.63 19.69 1.84 Million
21 Feb, 1995 20.13 20.38 19.75 19.75 2.12 Million
17 Feb, 1995 21.25 21.25 20.13 20.13 1.66 Million