Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1995 22.5 22.63 22.25 22.5 2.79 Million
16 Mar, 1995 22.75 23.13 22.5 22.56 4.39 Million
15 Mar, 1995 22.25 23.5 22.25 23.0 8.1 Million
14 Mar, 1995 22.5 22.5 22.25 22.38 2.94 Million
13 Mar, 1995 23.13 23.13 21.94 22.25 4.92 Million
10 Mar, 1995 21.5 23.25 21.38 23.13 12.44 Million
09 Mar, 1995 22.0 22.25 21.13 21.5 11.57 Million
08 Mar, 1995 19.75 21.88 19.5 21.88 17.1 Million
07 Mar, 1995 19.5 19.88 19.38 19.5 4.62 Million
06 Mar, 1995 19.5 19.63 19.25 19.5 705.6 Thousand