Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1995 22.13 23.13 21.88 21.88 5.77 Million
13 Apr, 1995 20.88 22.38 20.75 22.0 6.46 Million
12 Apr, 1995 20.63 20.88 20.25 20.88 1.5 Million
11 Apr, 1995 21.0 21.13 20.5 20.63 952 Thousand
10 Apr, 1995 20.63 21.38 20.13 21.0 6.28 Million
07 Apr, 1995 21.25 21.5 20.25 20.63 3.39 Million
06 Apr, 1995 22.0 22.25 21.0 21.0 1.75 Million
05 Apr, 1995 21.38 22.25 21.38 22.25 3.48 Million
04 Apr, 1995 22.38 22.63 21.5 21.5 2.66 Million
03 Apr, 1995 22.88 22.88 21.88 22.63 4.73 Million