Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1995 23.38 23.5 22.88 23.0 2.96 Million
30 Mar, 1995 23.63 23.88 23.13 23.44 3.15 Million
29 Mar, 1995 23.63 23.88 23.38 23.63 2.51 Million
28 Mar, 1995 23.38 24.0 23.13 23.75 2.36 Million
27 Mar, 1995 23.5 23.75 22.75 23.25 1.7 Million
24 Mar, 1995 23.38 24.13 23.38 23.75 6.85 Million
23 Mar, 1995 22.5 23.63 22.5 23.25 5.08 Million
22 Mar, 1995 22.75 23.0 22.38 22.5 1.35 Million
21 Mar, 1995 23.38 24.5 22.88 22.88 7.07 Million
20 Mar, 1995 22.38 23.38 22.38 23.38 4.58 Million