Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
01 May, 1995 23.25 23.31 22.63 23.0 2.15 Million
28 Apr, 1995 23.13 23.5 22.75 23.25 4.94 Million
27 Apr, 1995 24.38 24.38 22.75 23.13 5.3 Million
26 Apr, 1995 22.38 24.5 22.13 24.13 34.92 Million
25 Apr, 1995 21.0 22.88 20.38 22.5 11.39 Million
24 Apr, 1995 21.0 21.5 20.75 21.0 3.89 Million
21 Apr, 1995 21.25 21.38 20.88 21.0 1.18 Million
20 Apr, 1995 20.88 21.38 20.63 21.25 1.99 Million
19 Apr, 1995 21.88 22.0 20.38 20.94 5.56 Million
18 Apr, 1995 21.88 22.13 21.63 21.88 1.62 Million