Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
30 May, 1995 23.75 23.75 23.13 23.25 1.39 Million
26 May, 1995 24.0 24.0 23.38 23.75 2.08 Million
25 May, 1995 23.63 24.13 23.63 24.0 3.72 Million
24 May, 1995 23.88 24.13 23.63 23.88 7.33 Million
23 May, 1995 23.88 24.0 23.63 23.63 2.92 Million
22 May, 1995 23.5 24.0 23.38 23.75 5.42 Million
19 May, 1995 23.38 23.63 23.25 23.5 2.68 Million
18 May, 1995 23.5 23.88 23.13 23.5 4.32 Million
17 May, 1995 23.25 23.63 23.25 23.5 2.47 Million
16 May, 1995 23.63 23.75 22.88 23.25 5.74 Million