Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
15 May, 1995 23.5 23.63 23.25 23.38 2.6 Million
12 May, 1995 22.0 23.5 22.0 23.5 7.11 Million
11 May, 1995 22.0 22.13 21.75 22.0 4.15 Million
10 May, 1995 22.0 22.13 21.75 22.0 2.36 Million
09 May, 1995 22.13 22.25 21.75 21.88 3.45 Million
08 May, 1995 22.13 22.5 21.75 22.06 3.5 Million
05 May, 1995 23.13 23.38 22.13 22.19 3.29 Million
04 May, 1995 23.88 24.0 23.0 23.25 4.18 Million
03 May, 1995 23.13 23.75 22.88 23.63 4.92 Million
02 May, 1995 23.0 23.63 22.75 22.88 3.66 Million