Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1995 21.5 21.5 21.0 21.13 596.8 Thousand
15 Feb, 1995 21.38 21.5 21.13 21.5 3.7 Million
14 Feb, 1995 21.25 21.5 21.13 21.25 5.19 Million
13 Feb, 1995 19.88 21.25 19.88 21.0 11.46 Million
10 Feb, 1995 20.25 20.25 19.5 19.88 1.06 Million
09 Feb, 1995 19.88 20.25 19.88 20.25 635.2 Thousand
08 Feb, 1995 20.38 20.63 19.88 20.0 3.02 Million
07 Feb, 1995 20.38 20.75 20.25 20.5 3.8 Million
06 Feb, 1995 20.13 20.75 19.88 20.63 4.44 Million
03 Feb, 1995 20.0 20.25 19.88 19.88 2.31 Million