Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1994 18.88 19.0 18.63 18.75 1.08 Million
18 Nov, 1994 19.0 19.25 18.75 18.81 1.96 Million
17 Nov, 1994 18.88 19.63 18.88 19.0 10.69 Million
16 Nov, 1994 18.0 19.06 18.0 18.88 7.47 Million
15 Nov, 1994 17.75 18.25 17.63 18.13 8.88 Million
14 Nov, 1994 17.13 18.0 17.0 17.69 6.29 Million
11 Nov, 1994 17.5 17.5 16.63 16.88 5.51 Million
10 Nov, 1994 17.5 17.75 17.5 17.63 3.62 Million
09 Nov, 1994 18.0 18.0 17.38 17.5 1.37 Million
08 Nov, 1994 17.25 17.88 17.25 17.88 4.54 Million