Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1994 14.13 14.25 13.88 14.0 2.06 Million
25 Aug, 1994 14.0 14.25 13.88 13.88 1.8 Million
24 Aug, 1994 13.63 14.38 13.38 14.25 3.8 Million
23 Aug, 1994 13.0 13.88 13.0 13.63 7.57 Million
22 Aug, 1994 12.75 13.13 12.63 12.88 2.29 Million
19 Aug, 1994 13.0 13.0 12.63 13.0 1.4 Million
18 Aug, 1994 13.0 13.13 12.63 12.75 1.25 Million
17 Aug, 1994 12.75 13.0 12.63 13.0 2.93 Million
16 Aug, 1994 12.88 12.88 12.44 12.75 1.26 Million
15 Aug, 1994 13.13 13.13 12.63 12.63 1.08 Million