Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1994 17.13 17.25 16.5 17.13 2.81 Million
04 Nov, 1994 17.75 17.75 17.0 17.13 1.91 Million
03 Nov, 1994 17.5 17.75 17.38 17.75 1.11 Million
02 Nov, 1994 17.88 18.13 17.5 17.5 5.75 Million
01 Nov, 1994 17.63 18.0 17.38 17.75 5.7 Million
31 Oct, 1994 18.0 18.13 17.5 17.75 3.85 Million
28 Oct, 1994 16.75 18.25 16.5 17.81 15.52 Million
27 Oct, 1994 16.13 16.88 16.13 16.81 13.92 Million
26 Oct, 1994 16.13 16.5 16.0 16.13 5.59 Million
25 Oct, 1994 16.38 16.38 15.38 16.0 3.41 Million