Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1994 13.13 13.25 12.88 13.0 3.43 Million
11 Aug, 1994 12.75 13.25 12.63 13.0 7.46 Million
10 Aug, 1994 11.38 12.88 11.38 12.75 12.03 Million
09 Aug, 1994 11.63 11.75 11.38 11.63 2.28 Million
08 Aug, 1994 11.5 11.75 11.5 11.63 304.8 Thousand
05 Aug, 1994 11.38 11.75 11.38 11.75 880 Thousand
04 Aug, 1994 11.63 11.63 11.13 11.38 4.76 Million
03 Aug, 1994 12.38 12.38 11.88 12.0 2.25 Million
02 Aug, 1994 12.38 12.75 12.25 12.38 5.51 Million
01 Aug, 1994 11.75 12.5 11.5 12.13 2.32 Million