Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1994 16.5 16.75 16.38 16.5 5.88 Million
21 Oct, 1994 15.0 16.63 15.0 16.5 11.74 Million
20 Oct, 1994 15.75 15.75 15.0 15.25 2.86 Million
19 Oct, 1994 15.5 15.75 15.38 15.69 2.07 Million
18 Oct, 1994 15.38 15.88 15.38 15.38 1.48 Million
17 Oct, 1994 15.63 15.63 15.38 15.38 1.97 Million
14 Oct, 1994 15.63 15.75 15.38 15.63 2.22 Million
13 Oct, 1994 15.38 16.0 15.38 15.75 4.5 Million
12 Oct, 1994 15.63 15.75 15.25 15.5 7.34 Million
11 Oct, 1994 15.63 15.75 15.63 15.63 3.43 Million