Gen Digital Inc. (GEN)

USD 27.82

(-0.86%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2007 20.2 20.47 20.2 20.39 15.78 Million
01 Oct, 2007 19.59 20.0 19.49 19.89 12.1 Million
28 Sep, 2007 19.3 19.53 19.15 19.38 10.97 Million
27 Sep, 2007 19.5 19.61 19.07 19.22 10.04 Million
26 Sep, 2007 19.48 19.58 19.33 19.42 8.61 Million
25 Sep, 2007 18.99 19.3 18.95 19.3 8.34 Million
24 Sep, 2007 19.13 19.28 18.86 19.01 8.83 Million
21 Sep, 2007 19.31 19.39 19.03 19.28 14.67 Million
20 Sep, 2007 19.57 19.79 19.16 19.24 12.45 Million
19 Sep, 2007 19.73 19.86 19.43 19.58 10.88 Million