Gen Digital Inc. (GEN)

USD 27.82

(-0.86%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2007 20.57 20.8 20.46 20.7 11.04 Million
15 Oct, 2007 20.98 21.1 20.4 20.59 15.88 Million
12 Oct, 2007 20.8 21.32 20.8 21.13 9.4 Million
11 Oct, 2007 21.06 21.24 20.83 20.88 11.34 Million
10 Oct, 2007 21.0 21.27 20.89 21.0 12.1 Million
09 Oct, 2007 20.98 21.24 20.83 21.16 14.37 Million
08 Oct, 2007 20.55 21.07 20.43 21.0 21.37 Million
05 Oct, 2007 20.38 20.5 20.21 20.39 10.98 Million
04 Oct, 2007 20.11 20.46 19.97 20.35 13.67 Million
03 Oct, 2007 20.22 20.41 19.96 20.15 12.8 Million