Gen Digital Inc. (GEN)

USD 27.82

(-0.86%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2007 18.6 18.8 18.42 18.49 9.24 Million
29 Oct, 2007 18.4 18.9 18.4 18.74 12.49 Million
26 Oct, 2007 18.78 18.78 17.98 18.37 15.55 Million
25 Oct, 2007 18.66 18.95 17.93 18.5 40.47 Million
24 Oct, 2007 20.85 21.06 20.41 21.02 23.01 Million
23 Oct, 2007 20.55 21.03 20.46 20.96 16.77 Million
22 Oct, 2007 20.0 20.39 19.95 20.36 11.6 Million
19 Oct, 2007 20.49 20.63 19.94 19.99 15.7 Million
18 Oct, 2007 20.57 20.63 20.26 20.47 12.62 Million
17 Oct, 2007 20.81 20.9 20.28 20.58 10.79 Million