Gen Digital Inc. (GEN)

USD 27.82

(-0.86%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2007 17.93 18.48 17.79 18.22 17.09 Million
27 Nov, 2007 17.28 17.8 17.25 17.68 13.63 Million
26 Nov, 2007 17.55 17.57 17.16 17.16 12.51 Million
23 Nov, 2007 17.31 17.57 17.31 17.55 4.24 Million
21 Nov, 2007 17.29 17.89 17.18 17.52 12.12 Million
20 Nov, 2007 17.32 17.46 16.84 17.29 18.77 Million
19 Nov, 2007 17.55 17.65 17.25 17.41 10.45 Million
16 Nov, 2007 17.46 17.84 17.21 17.68 13.96 Million
15 Nov, 2007 17.01 17.59 16.97 17.46 12.09 Million
14 Nov, 2007 17.35 17.42 17.02 17.22 13.43 Million