Gen Digital Inc. (GEN)

USD 27.82

(-0.86%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2007 16.74 16.74 16.36 16.38 6.27 Million
26 Dec, 2007 16.52 16.79 16.52 16.71 4.54 Million
24 Dec, 2007 16.6 16.85 16.52 16.64 3 Million
21 Dec, 2007 16.46 16.93 16.4 16.85 18.32 Million
20 Dec, 2007 16.23 16.41 16.02 16.28 10.73 Million
19 Dec, 2007 16.35 16.55 15.97 16.13 11.73 Million
18 Dec, 2007 16.73 16.86 16.38 16.46 13.64 Million
17 Dec, 2007 16.61 16.77 16.38 16.51 15.38 Million
14 Dec, 2007 16.75 17.1 16.75 16.94 10.41 Million
13 Dec, 2007 17.55 17.61 16.87 16.96 17.5 Million