Gen Digital Inc. (GEN)

USD 27.82

(-0.86%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2008 16.4 16.9 16.23 16.86 17.1 Million
25 Jan, 2008 17.1 17.1 16.31 16.38 14.71 Million
24 Jan, 2008 16.51 16.96 16.0 16.93 33.09 Million
23 Jan, 2008 14.54 15.4 14.54 15.26 19.68 Million
22 Jan, 2008 14.71 15.22 14.67 15.02 18.36 Million
18 Jan, 2008 15.01 15.42 15.0 15.18 17.98 Million
17 Jan, 2008 15.93 15.96 15.23 15.27 19.07 Million
16 Jan, 2008 15.73 16.4 15.57 15.99 19.99 Million
15 Jan, 2008 15.38 15.62 15.36 15.4 9.35 Million
14 Jan, 2008 15.35 15.69 15.21 15.67 9.26 Million