Gen Digital Inc. (GEN)

USD 27.82

(-0.86%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2008 15.38 15.62 15.17 15.27 10.32 Million
10 Jan, 2008 15.42 15.61 15.2 15.57 12.75 Million
09 Jan, 2008 15.67 15.92 15.42 15.59 15.05 Million
08 Jan, 2008 15.51 16.03 15.15 15.67 22.33 Million
07 Jan, 2008 15.76 15.79 15.32 15.44 11.95 Million
04 Jan, 2008 15.85 16.06 15.67 15.72 15.31 Million
03 Jan, 2008 16.08 16.33 16.05 16.09 6.77 Million
02 Jan, 2008 16.11 16.3 15.88 16.06 9.29 Million
31 Dec, 2007 16.2 16.26 16.06 16.14 6.51 Million
28 Dec, 2007 16.31 16.44 16.22 16.26 5.53 Million