Gen Digital Inc. (GEN)

USD 27.82

(-0.86%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2007 17.28 17.5 17.12 17.41 16.24 Million
11 Dec, 2007 17.62 17.82 17.12 17.12 13.28 Million
10 Dec, 2007 17.69 17.81 17.57 17.69 6.84 Million
07 Dec, 2007 17.82 17.96 17.61 17.71 11.62 Million
06 Dec, 2007 17.89 18.05 17.75 18.01 10.44 Million
05 Dec, 2007 18.09 18.15 17.75 17.9 11.32 Million
04 Dec, 2007 17.39 18.02 17.34 17.84 8.83 Million
03 Dec, 2007 17.62 17.66 17.4 17.52 9.94 Million
30 Nov, 2007 18.11 18.22 17.51 17.8 23.85 Million
29 Nov, 2007 18.19 18.35 18.0 18.1 10.96 Million