Gen Digital Inc. (GEN)

USD 27.82

(-0.86%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2007 17.12 17.53 17.06 17.53 14.09 Million
12 Nov, 2007 16.9 17.46 16.85 17.12 17.39 Million
09 Nov, 2007 17.09 17.2 16.52 16.9 19.12 Million
08 Nov, 2007 17.44 17.53 16.99 17.27 16.51 Million
07 Nov, 2007 17.32 17.69 17.25 17.29 18.68 Million
06 Nov, 2007 18.06 18.14 17.4 17.5 24.3 Million
05 Nov, 2007 18.46 18.62 18.24 18.36 13.64 Million
02 Nov, 2007 18.66 18.84 18.32 18.51 16.6 Million
01 Nov, 2007 18.65 18.87 18.47 18.49 10.62 Million
31 Oct, 2007 18.49 18.9 18.26 18.78 11.96 Million