Gen Digital Inc. (GEN)

USD 27.82

(-0.86%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2007 19.5 19.73 19.3 19.66 11.98 Million
17 Sep, 2007 19.48 19.48 19.25 19.42 6.41 Million
14 Sep, 2007 19.58 19.77 19.47 19.51 14.47 Million
13 Sep, 2007 19.96 19.99 19.68 19.74 9.16 Million
12 Sep, 2007 19.36 20.0 19.34 19.84 17.25 Million
11 Sep, 2007 18.87 19.43 18.8 19.4 18.26 Million
10 Sep, 2007 18.89 18.92 18.37 18.74 14.7 Million
07 Sep, 2007 18.77 19.04 18.55 18.8 18.91 Million
06 Sep, 2007 18.85 19.07 18.81 18.91 12.67 Million
05 Sep, 2007 18.96 19.15 18.71 18.8 14.76 Million