Gen Digital Inc. (GEN)

USD 27.82

(-0.86%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2007 18.73 19.2 18.71 19.1 9.59 Million
31 Aug, 2007 18.82 18.9 18.7 18.81 7.85 Million
30 Aug, 2007 18.53 18.85 18.47 18.66 10.84 Million
29 Aug, 2007 18.3 18.68 18.06 18.66 10.68 Million
28 Aug, 2007 18.53 18.72 18.25 18.26 11.05 Million
27 Aug, 2007 18.88 18.92 18.63 18.72 6.16 Million
24 Aug, 2007 18.68 18.91 18.53 18.91 8.52 Million
23 Aug, 2007 18.7 18.75 18.41 18.68 7.78 Million
22 Aug, 2007 18.71 18.76 18.51 18.7 10.61 Million
21 Aug, 2007 18.13 18.77 18.03 18.55 13.24 Million