Gen Digital Inc. (GEN)

USD 27.82

(-0.86%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2007 18.68 18.7 17.85 18.42 27.69 Million
03 Aug, 2007 18.96 19.07 18.52 18.55 21.43 Million
02 Aug, 2007 19.37 19.47 18.9 18.96 20.15 Million
01 Aug, 2007 19.14 19.41 18.72 19.04 19.59 Million
31 Jul, 2007 19.37 19.6 19.12 19.2 14.63 Million
30 Jul, 2007 19.41 19.67 19.19 19.31 20.03 Million
27 Jul, 2007 20.22 20.22 19.44 19.44 19.6 Million
26 Jul, 2007 20.9 21.03 19.66 20.15 38.32 Million
25 Jul, 2007 19.59 20.01 19.51 19.96 29.35 Million
24 Jul, 2007 19.79 19.89 19.34 19.54 12.78 Million