Gen Digital Inc. (GEN)

USD 27.82

(-0.86%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2007 19.8 20.09 19.76 19.8 10.15 Million
20 Jul, 2007 19.56 19.93 19.5 19.76 11.84 Million
19 Jul, 2007 19.55 19.85 19.31 19.78 12.38 Million
18 Jul, 2007 19.62 19.68 19.22 19.5 12.44 Million
17 Jul, 2007 19.78 19.87 19.66 19.66 8.68 Million
16 Jul, 2007 19.68 19.84 19.65 19.74 6.75 Million
13 Jul, 2007 19.73 19.95 19.62 19.8 14.87 Million
12 Jul, 2007 19.58 19.88 19.53 19.83 11.1 Million
11 Jul, 2007 19.03 19.56 18.93 19.53 19.07 Million
10 Jul, 2007 19.5 19.71 18.83 18.87 25.4 Million