Gen Digital Inc. (GEN)

USD 27.82

(-0.86%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2007 19.96 20.15 19.83 19.91 19.33 Million
21 Jun, 2007 19.69 20.11 19.6 20.06 21.71 Million
20 Jun, 2007 19.91 19.97 19.38 19.44 14.21 Million
19 Jun, 2007 20.14 20.25 19.82 19.87 13.06 Million
18 Jun, 2007 20.18 20.27 20.01 20.17 15.92 Million
15 Jun, 2007 19.71 19.75 19.59 19.7 22.12 Million
14 Jun, 2007 20.09 20.1 19.34 19.47 23.51 Million
13 Jun, 2007 19.65 20.35 19.63 20.01 14.73 Million
12 Jun, 2007 19.54 19.92 19.4 19.62 15 Million
11 Jun, 2007 19.56 19.76 19.54 19.61 8.71 Million