Gen Digital Inc. (GEN)

USD 27.82

(-0.86%)

Historical Prices

Date Open High Low Close Volume
24 May, 2007 19.58 19.71 19.21 19.27 14.84 Million
23 May, 2007 19.6 19.8 19.4 19.6 11.27 Million
22 May, 2007 19.76 19.77 19.51 19.63 10.15 Million
21 May, 2007 19.76 19.87 19.63 19.79 10.33 Million
18 May, 2007 19.86 19.98 19.66 19.86 11.06 Million
17 May, 2007 19.88 19.98 19.79 19.89 9.02 Million
16 May, 2007 19.49 19.9 19.42 19.88 13.72 Million
15 May, 2007 19.68 20.0 19.49 19.52 15.24 Million
14 May, 2007 19.66 19.75 19.43 19.65 11.76 Million
11 May, 2007 19.44 19.79 19.39 19.65 11.74 Million