Gen Digital Inc. (GEN)

USD 27.82

(-0.86%)

Historical Prices

Date Open High Low Close Volume
10 May, 2007 19.65 19.79 19.38 19.48 13.34 Million
09 May, 2007 19.67 19.82 19.62 19.77 13.22 Million
08 May, 2007 19.42 19.78 19.4 19.73 15.94 Million
07 May, 2007 19.47 19.72 19.33 19.51 15.93 Million
04 May, 2007 19.1 19.51 19.09 19.4 12.66 Million
03 May, 2007 19.29 19.75 18.97 19.05 40.89 Million
02 May, 2007 17.89 18.33 17.51 18.17 16.92 Million
01 May, 2007 17.61 17.88 17.51 17.83 10.79 Million
30 Apr, 2007 17.75 18.0 17.58 17.6 11.54 Million
27 Apr, 2007 17.65 17.93 17.6 17.71 12.55 Million