Gen Digital Inc. (GEN)

USD 27.82

(-0.86%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2007 17.11 17.47 17.03 17.37 11.01 Million
11 Apr, 2007 17.06 17.2 16.92 17.06 10 Million
10 Apr, 2007 16.89 17.1 16.77 17.1 9.89 Million
09 Apr, 2007 16.98 17.11 16.92 16.95 11.48 Million
05 Apr, 2007 16.85 16.96 16.79 16.92 6.74 Million
04 Apr, 2007 16.93 17.02 16.81 16.85 12.55 Million
03 Apr, 2007 17.06 17.1 16.82 16.99 17.19 Million
02 Apr, 2007 17.22 17.37 16.96 17.04 15.78 Million
30 Mar, 2007 17.42 17.58 17.14 17.3 8.45 Million
29 Mar, 2007 17.57 17.67 17.18 17.45 9.29 Million