Gen Digital Inc. (GEN)

USD 27.82

(-0.86%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2007 16.43 16.59 16.2 16.55 12.24 Million
13 Mar, 2007 16.81 16.91 16.41 16.41 13.36 Million
12 Mar, 2007 16.84 17.05 16.7 17.01 10.2 Million
09 Mar, 2007 16.66 16.96 16.57 16.84 16.18 Million
08 Mar, 2007 16.89 16.9 16.48 16.57 19.39 Million
07 Mar, 2007 16.62 16.76 16.41 16.65 27.19 Million
06 Mar, 2007 16.89 16.95 16.59 16.84 16.35 Million
05 Mar, 2007 16.8 17.05 16.69 16.69 12.1 Million
02 Mar, 2007 16.8 17.17 16.8 16.9 14.18 Million
01 Mar, 2007 16.95 17.25 16.8 16.96 16.33 Million