Gen Digital Inc. (GEN)

USD 27.82

(-0.86%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2007 16.84 17.35 16.65 17.1 23.19 Million
27 Feb, 2007 17.07 17.3 16.74 16.74 19.54 Million
26 Feb, 2007 17.4 17.4 17.11 17.21 15.9 Million
23 Feb, 2007 17.59 17.59 17.27 17.36 9.73 Million
22 Feb, 2007 17.55 17.62 17.33 17.53 12.4 Million
21 Feb, 2007 17.77 17.83 17.4 17.47 19.58 Million
20 Feb, 2007 17.91 17.95 17.53 17.85 15.82 Million
16 Feb, 2007 18.21 18.3 17.87 17.95 12.18 Million
15 Feb, 2007 18.29 18.3 18.05 18.24 10.35 Million
14 Feb, 2007 18.0 18.37 17.86 18.33 18.27 Million