Gen Digital Inc. (GEN)

USD 27.82

(-0.86%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2007 19.43 19.74 19.4 19.7 8.01 Million
07 Jun, 2007 19.8 20.02 19.55 19.55 10.43 Million
06 Jun, 2007 19.98 20.11 19.8 19.98 11.02 Million
05 Jun, 2007 20.05 20.32 19.83 20.02 10.92 Million
04 Jun, 2007 19.8 20.25 19.8 20.16 10.06 Million
01 Jun, 2007 19.97 20.1 19.77 19.97 7.51 Million
31 May, 2007 19.76 20.04 19.71 19.99 13.48 Million
30 May, 2007 19.43 19.77 19.29 19.77 11.63 Million
29 May, 2007 19.66 19.71 19.44 19.63 11.67 Million
25 May, 2007 19.36 19.85 19.35 19.79 13.41 Million