Gen Digital Inc. (GEN)

USD 27.82

(-0.86%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2008 17.31 17.46 17.15 17.28 6.98 Million
08 Apr, 2008 17.35 17.7 17.22 17.53 10.52 Million
07 Apr, 2008 17.35 17.61 17.28 17.43 7.03 Million
04 Apr, 2008 17.27 17.5 17.09 17.34 7.55 Million
03 Apr, 2008 17.55 17.59 17.05 17.17 9.04 Million
02 Apr, 2008 17.42 17.64 17.35 17.51 9.71 Million
01 Apr, 2008 16.94 17.42 16.81 17.42 11.46 Million
31 Mar, 2008 16.72 16.92 16.53 16.62 10.34 Million
28 Mar, 2008 17.18 17.34 16.8 16.82 9.82 Million
27 Mar, 2008 16.97 17.26 16.85 17.02 15.83 Million