Gen Digital Inc. (GEN)

USD 27.82

(-0.86%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2008 16.93 17.14 16.66 17.04 10.11 Million
25 Mar, 2008 17.25 17.5 17.01 17.09 9.68 Million
24 Mar, 2008 17.01 17.25 16.88 17.14 8.61 Million
20 Mar, 2008 16.68 17.11 16.42 17.09 16.51 Million
19 Mar, 2008 16.68 17.23 16.49 16.49 13.07 Million
18 Mar, 2008 16.6 16.87 16.54 16.87 14.09 Million
17 Mar, 2008 16.9 16.9 16.24 16.5 15.08 Million
14 Mar, 2008 16.76 17.26 16.32 16.46 18.06 Million
13 Mar, 2008 17.09 17.39 16.97 17.26 14.39 Million
12 Mar, 2008 17.08 17.62 17.08 17.2 10.72 Million