Gen Digital Inc. (GEN)

USD 27.82

(-0.86%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2008 17.53 17.6 17.26 17.4 10.56 Million
22 Apr, 2008 17.41 17.64 17.27 17.36 8.7 Million
21 Apr, 2008 17.62 17.78 17.33 17.57 8.78 Million
18 Apr, 2008 17.87 17.93 17.61 17.69 8.82 Million
17 Apr, 2008 17.28 17.63 17.27 17.59 11.84 Million
16 Apr, 2008 16.97 17.17 16.77 17.12 8.21 Million
15 Apr, 2008 17.0 17.0 16.75 16.93 5.18 Million
14 Apr, 2008 16.9 17.11 16.84 16.88 8.53 Million
11 Apr, 2008 17.4 17.42 16.85 16.87 7.52 Million
10 Apr, 2008 17.25 17.58 17.16 17.45 11.2 Million