Gen Digital Inc. (GEN)

USD 27.82

(-0.86%)

Historical Prices

Date Open High Low Close Volume
07 May, 2008 19.57 19.98 19.46 19.71 22.3 Million
06 May, 2008 19.03 20.0 19.0 19.91 20.44 Million
05 May, 2008 19.26 19.5 19.16 19.24 8.97 Million
02 May, 2008 19.25 19.45 19.05 19.45 12.21 Million
01 May, 2008 18.32 19.38 18.11 19.34 31.53 Million
30 Apr, 2008 17.5 17.54 17.11 17.22 10.97 Million
29 Apr, 2008 17.08 17.53 16.97 17.44 11.36 Million
28 Apr, 2008 17.53 17.6 17.3 17.3 7.34 Million
25 Apr, 2008 17.33 17.51 17.1 17.47 8.67 Million
24 Apr, 2008 17.4 17.46 17.06 17.27 12.24 Million