Gen Digital Inc. (GEN)

USD 27.82

(-0.86%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2008 16.94 17.23 16.77 17.23 16.5 Million
10 Mar, 2008 17.09 17.11 16.7 16.76 12.55 Million
07 Mar, 2008 16.96 17.35 16.8 16.94 11.27 Million
06 Mar, 2008 16.95 17.17 16.88 17.05 10.12 Million
05 Mar, 2008 17.05 17.38 16.82 17.02 11.43 Million
04 Mar, 2008 16.77 17.14 16.65 17.12 14.05 Million
03 Mar, 2008 16.79 17.11 16.69 16.85 11.95 Million
29 Feb, 2008 17.09 17.17 16.74 16.84 13.29 Million
28 Feb, 2008 17.37 17.51 17.12 17.29 11.02 Million
27 Feb, 2008 17.41 17.69 17.35 17.5 6.92 Million