Gen Digital Inc. (GEN)

USD 27.04

(-0.7%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2011 15.93 16.48 15.71 16.38 7.4 Million
25 Aug, 2011 16.42 16.52 15.89 15.95 7.34 Million
24 Aug, 2011 16.15 16.4 16.04 16.38 7.27 Million
23 Aug, 2011 15.68 16.21 15.51 16.2 9.84 Million
22 Aug, 2011 15.75 15.82 15.5 15.65 8.26 Million
19 Aug, 2011 15.63 16.12 15.39 15.42 12.07 Million
18 Aug, 2011 16.38 16.47 15.57 15.81 14.67 Million
17 Aug, 2011 16.95 17.09 16.59 16.78 9.09 Million
16 Aug, 2011 16.62 17.02 16.61 16.94 10.92 Million
15 Aug, 2011 16.86 17.01 16.69 17.0 7.14 Million