USD 27.04
(-0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2011 | 19.28 | 19.54 | 19.05 | 19.06 | 10.41 Million |
28 Jul, 2011 | 19.33 | 19.81 | 19.01 | 19.49 | 22.71 Million |
27 Jul, 2011 | 18.98 | 19.02 | 18.37 | 18.42 | 10.82 Million |
26 Jul, 2011 | 19.16 | 19.2 | 18.92 | 19.07 | 5.51 Million |
25 Jul, 2011 | 19.04 | 19.25 | 18.84 | 19.09 | 8.74 Million |
22 Jul, 2011 | 19.08 | 19.12 | 18.85 | 19.06 | 6.8 Million |
21 Jul, 2011 | 19.01 | 19.18 | 18.76 | 19.03 | 8 Million |
20 Jul, 2011 | 19.41 | 19.41 | 18.86 | 18.89 | 8.37 Million |
19 Jul, 2011 | 19.11 | 19.55 | 18.99 | 19.46 | 7.43 Million |
18 Jul, 2011 | 18.87 | 18.94 | 18.6 | 18.87 | 8.47 Million |
GENK
GENVR
GEOS
GEG
GEHC
GELS