Gen Digital Inc. (GEN)

USD 27.04

(-0.7%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2011 16.8 17.06 16.59 16.79 11.73 Million
11 Aug, 2011 16.11 16.89 15.96 16.69 16.06 Million
10 Aug, 2011 16.56 16.7 15.93 15.99 17.76 Million
09 Aug, 2011 16.12 16.94 15.78 16.91 21.58 Million
08 Aug, 2011 16.67 16.94 15.58 16.0 19.82 Million
05 Aug, 2011 17.61 17.74 16.6 17.1 22.73 Million
04 Aug, 2011 17.92 18.01 17.11 17.12 21.48 Million
03 Aug, 2011 18.54 18.66 18.16 18.27 15.02 Million
02 Aug, 2011 18.84 19.11 18.5 18.51 8.79 Million
01 Aug, 2011 19.26 19.3 18.75 19.04 10.42 Million