Gen Digital Inc. (GEN)

USD 27.04

(-0.7%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2011 15.81 16.27 15.81 16.25 7.42 Million
09 Sep, 2011 16.34 16.44 15.93 16.05 7.22 Million
08 Sep, 2011 16.55 16.68 16.38 16.48 6.63 Million
07 Sep, 2011 16.25 16.72 16.22 16.71 9.83 Million
06 Sep, 2011 15.87 16.14 15.69 16.08 7.32 Million
02 Sep, 2011 16.6 16.71 16.23 16.36 8.01 Million
01 Sep, 2011 17.23 17.35 16.9 16.94 7.74 Million
31 Aug, 2011 16.96 17.32 16.84 17.15 7.71 Million
30 Aug, 2011 16.76 17.06 16.62 16.97 8.45 Million
29 Aug, 2011 16.6 16.85 16.58 16.84 4.78 Million