Gen Digital Inc. (GEN)

USD 27.04

(-0.7%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2011 16.44 16.88 16.04 16.85 10.56 Million
23 Sep, 2011 15.89 16.49 15.8 16.37 7.67 Million
22 Sep, 2011 16.39 16.56 15.82 16.05 12.05 Million
21 Sep, 2011 17.5 17.6 17.02 17.03 8.64 Million
20 Sep, 2011 17.48 17.66 17.24 17.35 7.12 Million
19 Sep, 2011 17.3 17.48 17.02 17.4 7.09 Million
16 Sep, 2011 17.42 17.66 17.38 17.54 9.38 Million
15 Sep, 2011 17.04 17.37 16.93 17.36 7.38 Million
14 Sep, 2011 16.39 17.06 16.26 16.84 8.51 Million
13 Sep, 2011 16.31 16.39 16.09 16.33 7.97 Million