Gen Digital Inc. (GEN)

USD 27.04

(-0.7%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2011 18.5 18.82 18.44 18.63 7.63 Million
21 Oct, 2011 18.17 18.48 18.0 18.42 7.4 Million
20 Oct, 2011 18.11 18.17 17.65 17.94 7.81 Million
19 Oct, 2011 18.07 18.24 17.91 17.99 7.78 Million
18 Oct, 2011 17.63 18.24 17.34 18.14 10.03 Million
17 Oct, 2011 17.86 17.92 17.47 17.62 6.44 Million
14 Oct, 2011 17.93 18.0 17.75 17.99 6.39 Million
13 Oct, 2011 17.58 17.88 17.49 17.78 7.88 Million
12 Oct, 2011 17.96 17.97 17.57 17.6 8.94 Million
11 Oct, 2011 17.55 17.83 17.49 17.79 7.35 Million