Gen Digital Inc. (GEN)

USD 26.52

(-2.25%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2011 17.24 17.55 17.12 17.52 8.39 Million
07 Nov, 2011 16.97 17.13 16.69 17.12 6.52 Million
04 Nov, 2011 16.91 17.05 16.69 16.98 6.9 Million
03 Nov, 2011 16.7 17.09 16.61 17.03 9.44 Million
02 Nov, 2011 16.57 16.75 16.41 16.5 9.71 Million
01 Nov, 2011 16.66 16.88 16.39 16.43 12.31 Million
31 Oct, 2011 17.82 17.82 16.99 17.01 14.12 Million
28 Oct, 2011 17.73 18.01 17.6 17.99 7.86 Million
27 Oct, 2011 18.27 18.81 16.91 17.74 20.93 Million
26 Oct, 2011 18.88 18.88 18.02 18.49 11.04 Million