Gen Digital Inc. (GEN)

USD 26.52

(-2.25%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2011 16.09 16.29 15.86 16.22 6.55 Million
06 Dec, 2011 16.51 16.67 16.12 16.19 6.83 Million
05 Dec, 2011 16.37 16.73 16.28 16.52 7.28 Million
02 Dec, 2011 16.38 16.43 16.07 16.1 5.19 Million
01 Dec, 2011 16.25 16.42 16.13 16.24 6.25 Million
30 Nov, 2011 16.02 16.38 16.02 16.35 7.42 Million
29 Nov, 2011 16.05 16.11 15.58 15.6 8.03 Million
28 Nov, 2011 15.74 16.08 15.73 16.07 7.79 Million
25 Nov, 2011 15.44 15.7 15.31 15.33 3.42 Million
23 Nov, 2011 15.69 15.77 15.51 15.54 8.33 Million