Gen Digital Inc. (GEN)

USD 27.04

(-0.7%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2011 19.57 19.77 19.55 19.72 7.57 Million
29 Jun, 2011 19.62 19.63 19.39 19.53 6.65 Million
28 Jun, 2011 19.08 19.62 19.02 19.5 10.23 Million
27 Jun, 2011 18.68 19.18 18.64 19.04 7.39 Million
24 Jun, 2011 18.96 19.04 18.64 18.75 19.73 Million
23 Jun, 2011 18.67 18.97 18.54 18.93 7.23 Million
22 Jun, 2011 18.95 19.05 18.85 18.86 8.05 Million
21 Jun, 2011 18.83 19.14 18.68 19.09 9.87 Million
20 Jun, 2011 18.55 18.82 18.43 18.8 6.52 Million
17 Jun, 2011 18.82 18.91 18.5 18.55 9.02 Million