Gen Digital Inc. (GEN)

USD 27.24

(-0.29%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2011 19.54 19.65 19.0 19.02 12.5 Million
31 May, 2011 19.35 19.62 19.34 19.55 12.04 Million
27 May, 2011 19.31 19.44 19.18 19.22 8.28 Million
26 May, 2011 18.9 19.46 18.86 19.31 15.14 Million
25 May, 2011 18.89 19.19 18.89 18.93 9.28 Million
24 May, 2011 19.0 19.09 18.83 18.91 7.95 Million
23 May, 2011 19.18 19.24 18.95 19.0 7.02 Million
20 May, 2011 19.56 19.68 19.25 19.43 9.62 Million
19 May, 2011 19.78 19.8 19.47 19.57 9.25 Million
18 May, 2011 19.61 19.9 19.5 19.68 13.09 Million